시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	107,300	3,000	- 2.72%	108,371	11,721
13:39	107,300	3,000	- 2.72%	108,219	11,705
13:38	107,200	3,100	- 2.81%	108,022	11,684
13:37	107,200	3,100	- 2.81%	107,556	11,634
13:36	107,400	2,900	- 2.63%	107,008	11,575
13:35	107,300	3,000	- 2.72%	106,617	11,533
13:34	107,300	3,000	- 2.72%	105,989	11,466
13:33	107,400	2,900	- 2.63%	105,698	11,434
13:32	107,500	2,800	- 2.54%	105,501	11,413
13:31	107,500	2,800	- 2.54%	105,294	11,391