시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	108,400	1,900	- 1.72%	114,761	12,411
13:49	108,100	2,200	- 2.00%	114,520	12,385
13:48	108,000	2,300	- 2.09%	114,161	12,346
13:47	108,100	2,200	- 2.00%	114,039	12,333
13:46	108,000	2,300	- 2.09%	113,652	12,291
13:45	108,000	2,300	- 2.09%	113,344	12,258
13:44	107,800	2,500	- 2.27%	110,715	11,973
13:43	107,800	2,500	- 2.27%	110,337	11,932
13:42	107,500	2,800	- 2.54%	110,222	11,920
13:41	107,300	3,000	- 2.72%	108,773	11,764