시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	109,500	800	- 0.73%	181,923	19,707
15:19	109,400	900	- 0.82%	176,989	19,167
15:18	109,500	800	- 0.73%	176,651	19,130
15:17	109,400	900	- 0.82%	176,341	19,096
15:16	109,400	900	- 0.82%	176,149	19,075
15:15	109,300	1,000	- 0.91%	175,838	19,041
15:14	109,200	1,100	- 1.00%	174,979	18,947
15:13	109,200	1,100	- 1.00%	173,880	18,827
15:12	109,400	900	- 0.82%	172,426	18,668
15:11	109,500	800	- 0.73%	171,726	18,592