시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,510	80	- 1.74%	33,692	153
11:54	4,505	85	- 1.85%	33,691	153
11:52	4,540	50	- 1.09%	33,690	153
11:51	4,505	85	- 1.85%	33,560	152
11:50	4,500	90	- 1.96%	33,551	152
11:48	4,505	85	- 1.85%	33,474	152
11:47	4,500	90	- 1.96%	33,473	152
11:41	4,515	75	- 1.63%	32,982	150
11:38	4,530	60	- 1.31%	32,980	150
11:37	4,515	75	- 1.63%	32,970	149