시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,490	100	- 2.18%	36,764	167
12:37	4,480	110	- 2.40%	36,739	166
12:36	4,485	105	- 2.29%	36,428	165
12:32	4,490	100	- 2.18%	35,739	162
12:30	4,505	85	- 1.85%	34,489	156
12:29	4,505	85	- 1.85%	34,488	156
12:24	4,505	85	- 1.85%	34,483	156
12:19	4,505	85	- 1.85%	33,912	154
12:17	4,500	90	- 1.96%	33,757	153
12:16	4,505	85	- 1.85%	33,756	153