시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,510	80	- 1.74%	39,305	178
13:01	4,510	80	- 1.74%	39,133	177
12:56	4,510	80	- 1.74%	39,091	177
12:52	4,510	80	- 1.74%	39,072	177
12:51	4,490	100	- 2.18%	39,054	177
12:48	4,495	95	- 2.07%	38,504	174
12:46	4,490	100	- 2.18%	38,453	174
12:44	4,480	110	- 2.40%	38,415	174
12:43	4,490	100	- 2.18%	38,115	173
12:40	4,480	110	- 2.40%	36,964	167