시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,500	90	- 1.96%	44,560	202
13:20	4,495	95	- 2.07%	44,402	201
13:18	4,495	95	- 2.07%	44,275	200
13:17	4,490	100	- 2.18%	44,255	200
13:13	4,475	115	- 2.51%	44,170	200
13:12	4,460	130	- 2.83%	44,120	200
13:11	4,510	80	- 1.74%	39,613	179
13:10	4,510	80	- 1.74%	39,605	179
13:09	4,510	80	- 1.74%	39,455	179
13:05	4,510	80	- 1.74%	39,413	178