시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,475	115	- 2.51%	47,444	214
13:46	4,480	110	- 2.40%	46,807	212
13:45	4,495	95	- 2.07%	46,700	211
13:41	4,495	95	- 2.07%	46,689	211
13:40	4,495	95	- 2.07%	46,684	211
13:38	4,495	95	- 2.07%	46,671	211
13:35	4,485	105	- 2.29%	46,663	211
13:33	4,495	95	- 2.07%	46,658	211
13:30	4,495	95	- 2.07%	46,637	211
13:28	4,500	90	- 1.96%	46,402	210