시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,510	80	- 1.74%	51,152	231
14:17	4,510	80	- 1.74%	51,150	231
14:12	4,515	75	- 1.63%	51,123	231
14:10	4,515	75	- 1.63%	51,058	231
14:08	4,520	70	- 1.53%	51,040	231
14:07	4,505	85	- 1.85%	51,039	231
14:02	4,515	75	- 1.63%	50,954	230
13:58	4,540	50	- 1.09%	50,908	230
13:57	4,520	70	- 1.53%	50,630	229
13:54	4,475	115	- 2.51%	47,455	215