시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,535	55	- 1.20%	51,597	233
14:45	4,540	50	- 1.09%	51,547	233
14:44	4,525	65	- 1.42%	51,534	233
14:43	4,525	65	- 1.42%	51,523	233
14:39	4,525	65	- 1.42%	51,518	233
14:37	4,525	65	- 1.42%	51,418	232
14:36	4,520	70	- 1.53%	51,417	232
14:29	4,520	70	- 1.53%	51,167	231
14:28	4,510	80	- 1.74%	51,166	231
14:25	4,525	65	- 1.42%	51,153	231