시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,585	5	- 0.11%	54,109	245
15:07	4,600	10	+ 0.22%	52,948	239
15:06	4,600	10	+ 0.22%	52,900	239
15:05	4,585	5	- 0.11%	52,896	239
15:03	4,580	10	- 0.22%	52,714	238
15:02	4,575	15	- 0.33%	52,582	238
15:00	4,545	45	- 0.98%	51,876	234
14:59	4,545	45	- 0.98%	51,828	234
14:53	4,540	50	- 1.09%	51,695	234
14:51	4,530	60	- 1.31%	51,672	234