시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,505	85	- 1.85%	32,937	149
11:31	4,505	85	- 1.85%	32,829	149
11:25	4,500	90	- 1.96%	32,824	149
11:24	4,500	90	- 1.96%	32,688	148
11:23	4,505	85	- 1.85%	32,197	146
11:17	4,505	85	- 1.85%	32,177	146
11:13	4,515	75	- 1.63%	30,664	139
11:04	4,505	85	- 1.85%	30,661	139
11:03	4,505	85	- 1.85%	28,928	131
11:00	4,515	75	- 1.63%	28,749	130