시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	110	+ 2.40%	58,159	263
15:19	4,675	85	+ 1.85%	57,965	262
15:18	4,640	50	+ 1.09%	57,311	259
15:17	4,600	10	+ 0.22%	57,204	259
15:16	4,600	10	+ 0.22%	55,753	252
15:15	4,580	10	- 0.22%	55,143	249
15:13	4,590	0	0.00%	55,057	249
15:12	4,595	5	+ 0.11%	55,005	249
15:11	4,595	5	+ 0.11%	54,814	248
15:10	4,590	0	0.00%	54,813	248