시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,110	85	+ 4.20%	172,679	362
13:29	2,110	85	+ 4.20%	172,676	362
13:28	2,105	80	+ 3.95%	172,675	362
13:27	2,110	85	+ 4.20%	171,108	359
13:26	2,110	85	+ 4.20%	171,090	359
13:25	2,105	80	+ 3.95%	170,278	357
13:24	2,110	85	+ 4.20%	170,269	357
13:23	2,110	85	+ 4.20%	170,266	357
13:22	2,110	85	+ 4.20%	170,263	357
13:21	2,110	85	+ 4.20%	170,253	357