시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,110	85	+ 4.20%	173,917	365
13:42	2,120	95	+ 4.69%	173,851	365
13:41	2,120	95	+ 4.69%	173,848	365
13:39	2,120	95	+ 4.69%	173,845	365
13:38	2,120	95	+ 4.69%	173,842	365
13:36	2,120	95	+ 4.69%	173,836	365
13:35	2,120	95	+ 4.69%	173,826	365
13:33	2,120	95	+ 4.69%	173,630	364
13:32	2,115	90	+ 4.44%	173,300	364
13:31	2,110	85	+ 4.20%	172,999	363