시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,125	100	+ 4.94%	186,641	392
13:55	2,125	100	+ 4.94%	186,353	391
13:54	2,125	100	+ 4.94%	186,343	391
13:53	2,125	100	+ 4.94%	186,289	391
13:51	2,140	115	+ 5.68%	185,022	389
13:50	2,130	105	+ 5.19%	178,889	375
13:49	2,130	105	+ 5.19%	178,055	374
13:48	2,125	100	+ 4.94%	176,728	371
13:47	2,125	100	+ 4.94%	176,726	371
13:46	2,125	100	+ 4.94%	176,724	371