시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,130	105	+ 5.19%	188,323	396
14:19	2,130	105	+ 5.19%	188,321	396
14:18	2,130	105	+ 5.19%	187,418	394
14:17	2,130	105	+ 5.19%	187,416	394
14:15	2,130	105	+ 5.19%	187,414	394
14:13	2,130	105	+ 5.19%	187,305	393
14:08	2,125	100	+ 4.94%	187,143	393
14:07	2,125	100	+ 4.94%	186,987	393
14:03	2,125	100	+ 4.94%	186,841	392
14:02	2,125	100	+ 4.94%	186,649	392