시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,135	110	+ 5.43%	191,542	402
14:30	2,135	110	+ 5.43%	191,540	402
14:29	2,135	110	+ 5.43%	191,538	402
14:28	2,135	110	+ 5.43%	191,512	402
14:27	2,135	110	+ 5.43%	191,209	402
14:26	2,130	105	+ 5.19%	188,939	397
14:25	2,125	100	+ 4.94%	188,671	396
14:24	2,125	100	+ 4.94%	188,669	396
14:23	2,125	100	+ 4.94%	188,584	396
14:21	2,130	105	+ 5.19%	188,325	396