시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,135	110	+ 5.43%	192,780	405
14:42	2,135	110	+ 5.43%	192,778	405
14:41	2,135	110	+ 5.43%	192,776	405
14:39	2,135	110	+ 5.43%	192,766	405
14:38	2,135	110	+ 5.43%	192,764	405
14:37	2,130	105	+ 5.19%	192,563	405
14:36	2,130	105	+ 5.19%	192,036	403
14:35	2,130	105	+ 5.19%	191,886	403
14:33	2,135	110	+ 5.43%	191,784	403
14:32	2,135	110	+ 5.43%	191,782	403