시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,130	105	+ 5.19%	197,041	414
14:52	2,125	100	+ 4.94%	196,503	413
14:51	2,130	105	+ 5.19%	196,313	413
14:50	2,130	105	+ 5.19%	195,749	411
14:49	2,135	110	+ 5.43%	195,699	411
14:48	2,135	110	+ 5.43%	194,007	408
14:47	2,135	110	+ 5.43%	194,005	408
14:46	2,135	110	+ 5.43%	193,080	406
14:45	2,135	110	+ 5.43%	192,812	405
14:44	2,135	110	+ 5.43%	192,785	405