시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,030	5	+ 0.25%	2,570	5
09:13	2,025	0	0.00%	2,470	5
09:10	2,035	10	+ 0.49%	2,435	5
09:08	2,015	10	- 0.49%	2,314	5
09:06	2,020	5	- 0.25%	2,263	5
09:05	2,010	15	- 0.74%	2,063	4
09:04	2,020	5	- 0.25%	1,983	4
09:03	2,020	5	- 0.25%	1,973	4
09:02	2,025	0	0.00%	567	1
09:00	2,040	15	+ 0.74%	202	0