시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,060	35	+ 1.73%	16,447	33
09:30	2,045	20	+ 0.99%	16,437	33
09:28	2,035	10	+ 0.49%	7,844	16
09:27	2,035	10	+ 0.49%	7,834	16
09:26	2,030	5	+ 0.25%	6,834	14
09:25	2,035	10	+ 0.49%	6,652	14
09:24	2,030	5	+ 0.25%	2,623	5
09:18	2,030	5	+ 0.25%	2,622	5
09:17	2,030	5	+ 0.25%	2,621	5
09:16	2,030	5	+ 0.25%	2,571	5