시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,055	30	+ 1.48%	18,151	37
09:45	2,050	25	+ 1.24%	17,641	36
09:43	2,050	25	+ 1.24%	17,471	36
09:42	2,050	25	+ 1.24%	17,470	36
09:40	2,050	25	+ 1.24%	17,402	35
09:39	2,050	25	+ 1.24%	17,400	35
09:38	2,050	25	+ 1.24%	17,250	35
09:36	2,050	25	+ 1.24%	17,249	35
09:33	2,050	25	+ 1.24%	17,239	35
09:32	2,060	35	+ 1.73%	16,497	34