시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,075	50	+ 2.47%	33,501	69
09:57	2,075	50	+ 2.47%	33,450	68
09:56	2,075	50	+ 2.47%	33,431	68
09:55	2,075	50	+ 2.47%	31,966	65
09:54	2,070	45	+ 2.22%	31,950	65
09:53	2,075	50	+ 2.47%	31,295	64
09:52	2,060	35	+ 1.73%	22,625	46
09:50	2,060	35	+ 1.73%	21,925	45
09:49	2,065	40	+ 1.98%	21,822	45
09:48	2,070	45	+ 2.22%	21,682	44