시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,075	50	+ 2.47%	36,709	75
10:08	2,075	50	+ 2.47%	36,698	75
10:07	2,070	45	+ 2.22%	35,231	72
10:05	2,065	40	+ 1.98%	35,221	72
10:04	2,070	45	+ 2.22%	33,939	69
10:03	2,070	45	+ 2.22%	33,901	69
10:02	2,070	45	+ 2.22%	33,885	69
10:01	2,070	45	+ 2.22%	33,740	69
10:00	2,070	45	+ 2.22%	33,712	69
09:59	2,075	50	+ 2.47%	33,506	69