시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,080	55	+ 2.72%	43,001	88
10:21	2,080	55	+ 2.72%	42,801	88
10:20	2,080	55	+ 2.72%	42,328	87
10:19	2,075	50	+ 2.47%	41,737	86
10:18	2,075	50	+ 2.47%	41,637	85
10:17	2,075	50	+ 2.47%	41,635	85
10:15	2,075	50	+ 2.47%	40,571	83
10:14	2,075	50	+ 2.47%	40,242	82
10:11	2,075	50	+ 2.47%	40,142	82
10:10	2,070	45	+ 2.22%	36,710	75