시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,070	45	+ 2.22%	45,913	94
10:33	2,075	50	+ 2.47%	45,861	94
10:32	2,070	45	+ 2.22%	45,638	94
10:31	2,080	55	+ 2.72%	43,199	89
10:29	2,080	55	+ 2.72%	43,198	89
10:28	2,080	55	+ 2.72%	43,197	89
10:27	2,075	50	+ 2.47%	43,187	89
10:26	2,075	50	+ 2.47%	43,185	89
10:25	2,080	55	+ 2.72%	43,073	88
10:23	2,080	55	+ 2.72%	43,053	88