시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,120	95	+ 4.69%	65,468	135
10:45	2,125	100	+ 4.94%	64,245	133
10:44	2,120	95	+ 4.69%	62,827	130
10:43	2,115	90	+ 4.44%	62,691	130
10:42	2,120	95	+ 4.69%	62,671	130
10:41	2,125	100	+ 4.94%	60,651	125
10:39	2,090	65	+ 3.21%	47,366	97
10:38	2,085	60	+ 2.96%	47,296	97
10:36	2,080	55	+ 2.72%	46,973	96
10:35	2,080	55	+ 2.72%	46,509	95