시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,135	110	+ 5.43%	113,538	238
10:55	2,145	120	+ 5.93%	109,789	230
10:54	2,145	120	+ 5.93%	108,956	228
10:53	2,130	105	+ 5.19%	94,834	198
10:52	2,135	110	+ 5.43%	93,080	194
10:51	2,120	95	+ 4.69%	75,916	158
10:50	2,110	85	+ 4.20%	75,205	156
10:49	2,110	85	+ 4.20%	73,116	152
10:48	2,110	85	+ 4.20%	71,369	148
10:47	2,110	85	+ 4.20%	67,600	140