시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,120	95	+ 4.69%	121,011	254
11:06	2,120	95	+ 4.69%	121,008	254
11:05	2,120	95	+ 4.69%	120,997	254
11:04	2,120	95	+ 4.69%	120,918	254
11:03	2,115	90	+ 4.44%	119,734	251
11:02	2,120	95	+ 4.69%	119,236	250
11:01	2,125	100	+ 4.94%	115,155	241
10:59	2,115	90	+ 4.44%	114,242	239
10:58	2,115	90	+ 4.44%	114,194	239
10:57	2,130	105	+ 5.19%	113,587	238