시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,135	110	+ 5.43%	200,518	422
15:07	2,135	110	+ 5.43%	200,268	421
15:05	2,130	105	+ 5.19%	200,228	421
15:04	2,135	110	+ 5.43%	200,173	421
15:03	2,130	105	+ 5.19%	200,008	420
15:02	2,130	105	+ 5.19%	197,863	416
15:01	2,130	105	+ 5.19%	197,805	416
14:59	2,130	105	+ 5.19%	197,753	416
14:58	2,130	105	+ 5.19%	197,394	415
14:57	2,130	105	+ 5.19%	197,272	415