시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,100	75	+ 3.70%	122,967	258
11:16	2,105	80	+ 3.95%	122,862	258
11:15	2,105	80	+ 3.95%	122,859	258
11:14	2,100	75	+ 3.70%	122,851	258
11:13	2,105	80	+ 3.95%	122,845	258
11:12	2,105	80	+ 3.95%	122,642	257
11:11	2,105	80	+ 3.95%	122,578	257
11:10	2,110	85	+ 4.20%	122,044	256
11:09	2,110	85	+ 4.20%	122,018	256
11:08	2,120	95	+ 4.69%	121,014	254