시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,100	75	+ 3.70%	131,720	276
11:26	2,100	75	+ 3.70%	131,717	276
11:25	2,100	75	+ 3.70%	131,714	276
11:24	2,100	75	+ 3.70%	131,706	276
11:23	2,100	75	+ 3.70%	131,639	276
11:22	2,095	70	+ 3.46%	127,342	267
11:21	2,100	75	+ 3.70%	123,314	259
11:20	2,100	75	+ 3.70%	123,281	259
11:19	2,100	75	+ 3.70%	123,278	259
11:18	2,100	75	+ 3.70%	123,167	258