시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,100	75	+ 3.70%	139,064	292
11:38	2,100	75	+ 3.70%	139,054	292
11:37	2,100	75	+ 3.70%	136,024	285
11:36	2,100	75	+ 3.70%	135,940	285
11:35	2,100	75	+ 3.70%	135,740	285
11:34	2,095	70	+ 3.46%	135,673	285
11:33	2,100	75	+ 3.70%	135,435	284
11:31	2,100	75	+ 3.70%	135,416	284
11:29	2,100	75	+ 3.70%	135,386	284
11:28	2,100	75	+ 3.70%	135,076	283