시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,105	80	+ 3.95%	143,226	300
11:51	2,105	80	+ 3.95%	142,954	300
11:50	2,110	85	+ 4.20%	142,953	300
11:49	2,115	90	+ 4.44%	142,416	299
11:48	2,115	90	+ 4.44%	141,228	296
11:47	2,115	90	+ 4.44%	141,223	296
11:46	2,115	90	+ 4.44%	140,709	295
11:45	2,115	90	+ 4.44%	140,707	295
11:43	2,115	90	+ 4.44%	140,706	295
11:40	2,105	80	+ 3.95%	139,197	292