시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,110	85	+ 4.20%	150,429	316
12:01	2,110	85	+ 4.20%	150,422	316
12:00	2,110	85	+ 4.20%	150,419	316
11:59	2,105	80	+ 3.95%	149,075	313
11:58	2,100	75	+ 3.70%	146,914	308
11:57	2,100	75	+ 3.70%	146,911	308
11:56	2,100	75	+ 3.70%	146,908	308
11:55	2,100	75	+ 3.70%	146,903	308
11:54	2,105	80	+ 3.95%	146,400	307
11:53	2,105	80	+ 3.95%	144,697	304