시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,105	80	+ 3.95%	150,471	316
12:13	2,105	80	+ 3.95%	150,461	316
12:12	2,110	85	+ 4.20%	150,454	316
12:10	2,110	85	+ 4.20%	150,451	316
12:09	2,110	85	+ 4.20%	150,448	316
12:08	2,110	85	+ 4.20%	150,445	316
12:07	2,110	85	+ 4.20%	150,442	316
12:06	2,110	85	+ 4.20%	150,438	316
12:04	2,110	85	+ 4.20%	150,435	316
12:03	2,110	85	+ 4.20%	150,432	316