시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,095	70	+ 3.46%	152,682	320
12:27	2,100	75	+ 3.70%	152,681	320
12:26	2,100	75	+ 3.70%	151,175	317
12:25	2,100	75	+ 3.70%	150,872	317
12:24	2,105	80	+ 3.95%	150,868	317
12:23	2,105	80	+ 3.95%	150,755	316
12:22	2,105	80	+ 3.95%	150,745	316
12:21	2,105	80	+ 3.95%	150,742	316
12:20	2,110	85	+ 4.20%	150,725	316
12:19	2,105	80	+ 3.95%	150,472	316