시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,090	65	+ 3.21%	158,620	333
12:39	2,090	65	+ 3.21%	158,470	332
12:38	2,095	70	+ 3.46%	158,370	332
12:37	2,090	65	+ 3.21%	157,662	331
12:35	2,090	65	+ 3.21%	157,337	330
12:33	2,090	65	+ 3.21%	157,232	330
12:32	2,090	65	+ 3.21%	155,847	327
12:31	2,095	70	+ 3.46%	153,258	322
12:30	2,095	70	+ 3.46%	153,255	322
12:29	2,095	70	+ 3.46%	153,182	321