시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,110	85	+ 4.20%	166,694	350
13:08	2,110	85	+ 4.20%	166,691	350
13:07	2,110	85	+ 4.20%	166,588	349
13:03	2,105	80	+ 3.95%	165,675	348
13:02	2,105	80	+ 3.95%	165,477	347
12:58	2,095	70	+ 3.46%	161,293	338
12:54	2,095	70	+ 3.46%	161,283	338
12:52	2,090	65	+ 3.21%	158,926	333
12:50	2,090	65	+ 3.21%	158,871	333
12:47	2,090	65	+ 3.21%	158,870	333