시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,110	85	+ 4.20%	170,060	357
13:19	2,105	80	+ 3.95%	169,747	356
13:18	2,115	90	+ 4.44%	169,741	356
13:17	2,115	90	+ 4.44%	169,738	356
13:15	2,115	90	+ 4.44%	169,735	356
13:14	2,115	90	+ 4.44%	169,732	356
13:13	2,115	90	+ 4.44%	169,729	356
13:12	2,115	90	+ 4.44%	169,161	355
13:11	2,115	90	+ 4.44%	169,157	355
13:10	2,110	85	+ 4.20%	166,744	350