시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	105	+ 5.19%	205,806	433
15:19	2,130	105	+ 5.19%	204,090	429
15:18	2,130	105	+ 5.19%	203,046	427
15:17	2,130	105	+ 5.19%	202,784	426
15:16	2,120	95	+ 4.69%	202,065	425
15:15	2,125	100	+ 4.94%	202,005	425
15:14	2,130	105	+ 5.19%	201,803	424
15:12	2,130	105	+ 5.19%	201,703	424
15:11	2,130	105	+ 5.19%	201,149	423
15:10	2,130	105	+ 5.19%	200,928	422