시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,840	10	- 0.35%	40,534	115
12:57	2,845	5	- 0.18%	40,423	115
12:55	2,845	5	- 0.18%	40,422	115
12:52	2,845	5	- 0.18%	40,029	114
12:51	2,840	10	- 0.35%	40,024	114
12:50	2,835	15	- 0.53%	39,178	111
12:49	2,840	10	- 0.35%	36,225	103
12:48	2,840	10	- 0.35%	36,061	103
12:47	2,850	0	0.00%	35,704	102
12:46	2,845	5	- 0.18%	35,205	100