시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,820	30	- 1.05%	78,133	221
14:02	2,825	25	- 0.88%	73,404	208
13:57	2,825	25	- 0.88%	73,403	208
13:55	2,820	30	- 1.05%	73,398	208
13:53	2,825	25	- 0.88%	73,298	208
13:49	2,825	25	- 0.88%	73,295	208
13:46	2,825	25	- 0.88%	72,433	205
13:44	2,825	25	- 0.88%	71,349	202
13:37	2,825	25	- 0.88%	70,975	201
13:36	2,815	35	- 1.23%	70,914	201