시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,810	40	- 1.40%	91,693	259
14:21	2,830	20	- 0.70%	80,215	227
14:17	2,825	25	- 0.88%	79,976	227
14:16	2,825	25	- 0.88%	79,929	226
14:10	2,830	20	- 0.70%	79,194	224
14:09	2,830	20	- 0.70%	79,191	224
14:08	2,830	20	- 0.70%	79,190	224
14:07	2,820	30	- 1.05%	79,119	224
14:05	2,825	25	- 0.88%	78,860	223
14:04	2,825	25	- 0.88%	78,134	221