시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,820	30	- 1.05%	95,393	270
14:52	2,825	25	- 0.88%	94,893	268
14:50	2,820	30	- 1.05%	94,873	268
14:49	2,815	35	- 1.23%	94,673	268
14:37	2,830	20	- 0.70%	94,573	268
14:35	2,830	20	- 0.70%	94,292	267
14:34	2,825	25	- 0.88%	93,905	266
14:32	2,825	25	- 0.88%	91,997	260
14:31	2,820	30	- 1.05%	91,996	260
14:30	2,825	25	- 0.88%	91,696	259