시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,825	25	- 0.88%	106,781	302
15:07	2,830	20	- 0.70%	106,281	301
15:05	2,830	20	- 0.70%	105,648	299
15:02	2,825	25	- 0.88%	100,565	284
15:01	2,825	25	- 0.88%	100,064	283
15:00	2,820	30	- 1.05%	100,063	283
14:58	2,825	25	- 0.88%	99,722	282
14:57	2,815	35	- 1.23%	99,721	282
14:56	2,825	25	- 0.88%	99,690	282
14:54	2,825	25	- 0.88%	95,394	270