시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	20	- 0.70%	112,613	319
15:19	2,830	20	- 0.70%	111,640	316
15:18	2,825	25	- 0.88%	111,361	315
15:17	2,830	20	- 0.70%	110,139	312
15:16	2,830	20	- 0.70%	110,130	312
15:15	2,830	20	- 0.70%	110,092	311
15:13	2,830	20	- 0.70%	109,668	310
15:12	2,830	20	- 0.70%	109,658	310
15:11	2,830	20	- 0.70%	109,656	310
15:10	2,825	25	- 0.88%	106,935	302