시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,960	10	+ 0.13%	36,090	285
13:10	7,950	0	0.00%	36,089	285
13:07	7,950	0	0.00%	36,041	285
13:05	7,940	10	- 0.13%	36,040	285
13:03	7,950	0	0.00%	35,966	284
13:02	7,960	10	+ 0.13%	35,956	284
13:00	7,960	10	+ 0.13%	35,955	284
12:54	7,960	10	+ 0.13%	35,039	277
12:51	7,940	10	- 0.13%	35,038	277
12:49	7,970	20	+ 0.25%	35,028	277