시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,950	0	0.00%	38,562	305
13:30	7,940	10	- 0.13%	38,392	304
13:28	7,940	10	- 0.13%	38,364	303
13:26	7,940	10	- 0.13%	36,918	292
13:24	7,940	10	- 0.13%	36,913	292
13:20	7,940	10	- 0.13%	36,911	292
13:19	7,940	10	- 0.13%	36,797	291
13:18	7,960	10	+ 0.13%	36,241	286
13:17	7,950	0	0.00%	36,240	286
13:16	7,950	0	0.00%	36,140	286